銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.02	192.03	192.05	-0.33	-0.17 %	176,497	22:08:25
AMD	Advanced Micro Devices	165.75	165.71	165.81	1.09	0.66 %	333,483	22:09:10
AMZN	Amazon.com	183.93	183.93	183.97	0.78	0.43 %	367,927	22:09:06
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	3,814	21:59:18
BA	Boeing	184.20	0.00	0.00	-0.58	-0.31 %	24,567	22:09:09
BABA	Alibaba	84.80	0.00	0.00	-1.33	-1.54 %	813,929	22:09:00
BAC	Bank of America	39.41	0.00	0.00	-0.24	-0.61 %	47,438	22:09:02
COIN	Coinbase Global	225.40	225.05	225.75	-0.38	-0.17 %	174,422	22:09:15
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	1,265	22:09:01
DIS	Walt Disney	102.78	0.00	0.00	-0.23	-0.22 %	23,234	22:08:03
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	131	22:05:57
GOOGL	Alphabet	176.13	176.08	176.13	-1.72	-0.97 %	329,932	22:09:18
GS	Goldman Sachs	468.78	0.00	0.00	-1.63	-0.35 %	1,470	22:08:17
HD	Home Depot	335.50	0.00	0.00	-0.65	-0.19 %	1,124	21:59:57
IBM	International Business M...	173.30	0.00	0.00	-0.17	-0.10 %	8,306	22:07:41
INTC	Intel	31.7801	31.79	31.82	0.0401	0.13 %	164,776	22:09:07
IWM	iShares Russell 2000	207.46	0.00	0.00	-0.88	-0.42 %	224,236	22:09:14
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	3,530	22:08:22
JPM	JP Morgan Chase	199.01	0.00	0.00	-0.51	-0.26 %	5,381	22:08:49
KO	Coca Cola	62.81	0.00	0.00	-0.10	-0.16 %	10,909	22:00:01
MCD	McDonalds	265.80	0.00	0.00	-0.07	-0.03 %	4,330	22:08:38
META	Meta Platforms	466.98	467.01	467.28	2.35	0.51 %	102,047	22:08:34
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,582	21:56:49
MSFT	Microsoft	429.85	429.69	429.77	0.81	0.19 %	110,133	22:09:18
MU	Micron Technology	128.4835	128.40	128.54	0.9835	0.77 %	137,936	22:09:11
NKE	Nike	92.66	0.00	0.00	-0.16	-0.17 %	12,104	22:09:11
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,559	22:00:53
PYPL	PayPal	63.89	63.85	63.90	-0.21	-0.33 %	45,596	22:09:08
QCOM	QUALCOMM	202.39	202.35	202.50	1.54	0.77 %	65,314	22:09:07
QQQ	Invesco QQQ Trust Series 1	455.80	455.77	455.80	0.00	0.00 %	454,163	22:09:09
SOXL	Direxion Daily Semicondu...	49.27	0.00	0.00	1.29	2.69 %	2,967,625	22:09:16
SPY	SPDR S&P 500	530.40	0.00	0.00	-0.96	-0.18 %	361,517	22:09:13
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	22:00:34
TSLA	Tesla	182.99	182.96	182.99	-3.61	-1.93 %	1,983,268	22:09:09
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	1,959	22:08:28
VZ	Verizon Communications	39.47	0.00	0.00	-0.15	-0.38 %	12,103	22:08:00
WBA	Walgreens Boots Alliance	16.63	16.62	16.63	-0.05	-0.30 %	68,860	22:09:16
XOM	Exxon Mobil	117.50	0.00	0.00	-0.35	-0.30 %	28,241	22:08:47